La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0696 -0,0010 (-0,10 %) Gold future
2 334,70 +3,50 (+0,15 %) Bitcoin EUR
59 990,09 -115,20 (-0,19 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:20450.00
Options d’achatpour24 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240624C20450000 | 2024-06-21 3:49PM EDT | 2024-06-24 | 0.53 | 0.00 | 0.60 | +0.53 | - | 19 | 42 | 20.18% |
| NDXP240625C20450000 | 2024-06-21 9:58AM EDT | 2024-06-25 | 1.40 | 0.30 | 0.95 | +1.40 | - | 1 | 1 | 17.40% |
| NDXP240626C20450000 | 2024-06-21 10:40AM EDT | 2024-06-26 | 2.07 | 0.90 | 1.70 | -8.01 | -79.46% | 1 | 2 | 16.26% |
| NDXP240627C20450000 | 2024-06-21 9:45AM EDT | 2024-06-27 | 4.15 | 2.00 | 2.85 | +4.15 | - | 1 | 1 | 15.68% |
| NDXP240628C20450000 | 2024-06-20 11:40AM EDT | 2024-06-28 | 26.10 | 4.40 | 5.30 | 0.00 | - | 8 | 8 | 15.85% |
| NDXP240701C20450000 | 2024-06-21 3:44PM EDT | 2024-07-01 | 8.10 | 7.80 | 8.70 | +8.10 | - | 9 | 1 | 14.20% |
| NDXP240705C20450000 | 2024-06-13 3:31PM EDT | 2024-07-05 | 25.90 | 22.40 | 23.80 | 0.00 | - | 5 | 5 | 14.83% |
| NDXP240712C20450000 | 2024-06-20 9:49AM EDT | 2024-07-12 | 125.42 | 57.00 | 58.80 | 0.00 | - | 1 | 2 | 15.63% |
| NDX240719C20450000 | 2024-06-21 11:29AM EDT | 2024-07-19 | 89.60 | 87.70 | 89.90 | -13.22 | -12.86% | 1 | 15 | 15.68% |
| NDXP240726C20450000 | 2024-06-20 9:47AM EDT | 2024-07-26 | 220.50 | 132.10 | 136.50 | 0.00 | - | 1 | 2 | 16.60% |
| NDXP240802C20450000 | 2024-06-21 9:51AM EDT | 2024-08-02 | 170.67 | 178.40 | 183.70 | -19.40 | -10.21% | 1 | 2 | 17.35% |
Options de ventepour24 juin 2024
