Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240618C20450000 | 2024-06-14 11:38AM EDT | 2024-06-18 | 0.90 | 0.65 | 1.25 | -1.30 | -59.09% | 5 | 6 | 16.35% |
NDX240621C20450000 | 2024-06-14 12:33PM EDT | 2024-06-21 | 2.30 | 2.05 | 3.00 | -0.75 | -24.59% | 8 | 116 | 13.98% |
NDXP240626C20450000 | 2024-06-12 3:48PM EDT | 2024-06-26 | 6.62 | 7.60 | 9.00 | 0.00 | - | - | 1 | 12.93% |
NDXP240628C20450000 | 2024-06-07 2:05PM EDT | 2024-06-28 | 6.20 | 14.30 | 16.00 | 0.00 | - | 1 | 1 | 13.52% |
NDXP240705C20450000 | 2024-06-13 3:31PM EDT | 2024-07-05 | 25.90 | 32.00 | 34.40 | 0.00 | - | 5 | 5 | 13.41% |
NDX240719C20450000 | 2024-06-13 12:29PM EDT | 2024-07-19 | 64.50 | 90.10 | 94.00 | 0.00 | - | 8 | 9 | 14.49% |
NDXP240726C20450000 | 2024-06-14 12:19PM EDT | 2024-07-26 | 114.00 | 125.30 | 131.50 | +20.65 | +22.12% | 1 | 1 | 15.16% |
NDXP240802C20450000 | 2024-06-12 9:41AM EDT | 2024-08-02 | 110.18 | 165.20 | 172.50 | 0.00 | - | - | 1 | 15.85% |